| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 808 | 38 | -4.50% | 385,542 | 320,027,492 |
| 2024.07.10 | 846 | 31 | -3.54% | 349,440 | 301,428,277 |
| 2024.07.09 | 877 | 13 | -1.47% | 222,627 | 198,202,612 |
| 2024.07.08 | 890 | 13 | +1.48% | 318,636 | 281,260,681 |
| 2024.07.05 | 877 | 10 | +1.15% | 322,389 | 278,540,272 |
| 2024.07.04 | 867 | 40 | -4.42% | 427,313 | 374,241,383 |
| 2024.07.03 | 907 | 6 | -0.66% | 336,419 | 305,169,571 |
| 2024.07.02 | 913 | 9 | +0.99% | 397,445 | 357,236,754 |
| 2024.07.01 | 904 | 12 | +1.34% | 524,902 | 471,087,360 |
| 2024.06.28 | 892 | 18 | -1.98% | 4,723,328 | 4,336,029,238 |