시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
20,000 |
190 |
+0.95% |
27,504 |
549,236,740 |
| 2024.04.30 |
19,810 |
130 |
-0.66% |
7,516 |
149,160,970 |
| 2024.04.29 |
19,940 |
330 |
+1.68% |
7,721 |
153,471,480 |
| 2024.04.26 |
19,610 |
180 |
-0.91% |
7,854 |
154,421,320 |
| 2024.04.25 |
19,790 |
210 |
-1.05% |
8,560 |
169,417,600 |
| 2024.04.24 |
20,000 |
430 |
+2.19% |
9,629 |
189,642,030 |
| 2024.04.23 |
19,570 |
10 |
+0.05% |
18,323 |
361,621,510 |
| 2024.04.22 |
19,560 |
10 |
+0.05% |
9,784 |
191,198,330 |
| 2024.04.19 |
19,550 |
280 |
+1.45% |
30,973 |
608,510,970 |
| 2024.04.18 |
19,270 |
70 |
+0.36% |
15,699 |
301,606,130 |