시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
5,430 |
20 |
-0.37% |
205,145 |
1,115,999,480 |
| 2024.08.13 |
5,450 |
0 |
0.00% |
82,950 |
451,153,610 |
| 2024.08.12 |
5,450 |
30 |
-0.55% |
68,855 |
378,424,810 |
| 2024.08.09 |
5,480 |
150 |
+2.81% |
81,749 |
447,089,340 |
| 2024.08.08 |
5,330 |
20 |
-0.38% |
101,837 |
542,060,930 |
| 2024.08.07 |
5,350 |
230 |
+4.49% |
119,602 |
630,205,700 |
| 2024.08.06 |
5,120 |
320 |
+6.66% |
200,247 |
1,007,913,525 |
| 2024.08.05 |
4,800 |
510 |
-9.61% |
359,487 |
1,766,500,795 |
| 2024.08.02 |
5,310 |
380 |
-6.68% |
156,672 |
851,758,250 |
| 2024.08.01 |
5,690 |
350 |
+6.55% |
198,812 |
1,108,603,180 |