| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 815 | 9 | -1.10% | 118,703 | 95,199,983 |
| 2024.07.17 | 824 | 0 | 0.00% | 74,469 | 60,676,558 |
| 2024.07.16 | 824 | 4 | -0.49% | 158,487 | 128,775,275 |
| 2024.07.15 | 828 | 0 | 0.00% | 80,379 | 65,634,427 |
| 2024.07.12 | 828 | 1 | -0.13% | 102,509 | 83,740,724 |
| 2024.07.11 | 829 | 5 | -0.60% | 44,580 | 36,570,326 |
| 2024.07.10 | 834 | 1 | -0.12% | 161,028 | 132,481,772 |
| 2024.07.09 | 835 | 1 | -0.12% | 59,282 | 48,872,829 |
| 2024.07.08 | 836 | 2 | -0.24% | 41,331 | 34,107,950 |
| 2024.07.05 | 838 | 0 | 0.00% | 51,752 | 42,705,084 |