| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 9,850 | 70 | -0.71% | 3,630 | 35,491,090 |
| 2024.07.17 | 9,920 | 40 | -0.41% | 2,789 | 27,563,600 |
| 2024.07.16 | 9,960 | 100 | -1.00% | 26,578 | 263,248,180 |
| 2024.07.15 | 10,060 | 40 | +0.39% | 3,153 | 31,417,740 |
| 2024.07.12 | 10,020 | 10 | +0.09% | 10,503 | 104,477,780 |
| 2024.07.11 | 10,010 | 0 | 0.00% | 4,856 | 48,459,410 |
| 2024.07.10 | 10,010 | 60 | -0.60% | 4,490 | 44,820,330 |
| 2024.07.09 | 10,070 | 20 | -0.20% | 6,537 | 65,263,430 |
| 2024.07.08 | 10,090 | 40 | +0.39% | 2,967 | 29,799,630 |
| 2024.07.05 | 10,050 | 30 | +0.29% | 25,065 | 250,751,650 |