시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
3,035 |
40 |
-1.31% |
257,051 |
782,675,560 |
| 2024.07.10 |
3,075 |
5 |
-0.17% |
321,753 |
989,364,395 |
| 2024.07.09 |
3,080 |
5 |
-0.17% |
248,936 |
766,953,180 |
| 2024.07.08 |
3,085 |
10 |
+0.32% |
337,536 |
1,038,184,985 |
| 2024.07.05 |
3,075 |
75 |
+2.50% |
1,775,573 |
5,514,996,415 |
| 2024.07.04 |
3,000 |
30 |
-1.00% |
242,866 |
733,421,925 |
| 2024.07.03 |
3,030 |
55 |
-1.79% |
373,977 |
1,136,909,965 |
| 2024.07.02 |
3,085 |
10 |
+0.32% |
413,752 |
1,279,506,405 |
| 2024.07.01 |
3,075 |
80 |
+2.67% |
932,129 |
2,878,157,145 |
| 2024.06.28 |
2,995 |
10 |
+0.33% |
395,491 |
1,189,425,135 |