시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
2,795 |
15 |
-0.54% |
1,230,716 |
3,674,525,090 |
| 2024.07.17 |
2,810 |
40 |
-1.41% |
148,781 |
424,769,240 |
| 2024.07.16 |
2,850 |
140 |
-4.69% |
178,030 |
510,561,800 |
| 2024.07.15 |
2,990 |
35 |
+1.18% |
208,512 |
621,661,030 |
| 2024.07.12 |
2,955 |
25 |
+0.85% |
197,329 |
580,166,865 |
| 2024.07.11 |
2,930 |
25 |
-0.85% |
196,026 |
570,431,675 |
| 2024.07.10 |
2,955 |
75 |
-2.48% |
412,731 |
1,225,475,890 |
| 2024.07.09 |
3,030 |
180 |
+6.31% |
991,143 |
2,954,237,395 |
| 2024.07.08 |
2,850 |
295 |
+11.54% |
542,895 |
1,503,337,610 |
| 2024.07.05 |
2,555 |
10 |
-0.39% |
120,689 |
309,108,885 |