시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
3,605 |
10 |
+0.27% |
356,268 |
1,315,197,425 |
| 2024.07.31 |
3,595 |
15 |
+0.41% |
127,351 |
451,496,395 |
| 2024.07.30 |
3,580 |
0 |
0.00% |
113,741 |
407,059,980 |
| 2024.07.29 |
3,580 |
15 |
-0.42% |
153,488 |
548,181,640 |
| 2024.07.26 |
3,595 |
5 |
-0.14% |
143,683 |
516,458,540 |
| 2024.07.25 |
3,600 |
90 |
-2.44% |
164,000 |
590,674,615 |
| 2024.07.24 |
3,690 |
45 |
-1.21% |
187,591 |
697,699,710 |
| 2024.07.23 |
3,735 |
5 |
-0.14% |
248,681 |
941,431,850 |
| 2024.07.22 |
3,740 |
110 |
-2.86% |
251,523 |
947,322,535 |
| 2024.07.19 |
3,850 |
35 |
+0.91% |
319,004 |
1,219,297,120 |