시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
13,250 |
340 |
+2.63% |
87,436 |
1,154,847,000 |
| 2024.08.13 |
12,910 |
290 |
-2.20% |
70,267 |
900,109,200 |
| 2024.08.12 |
13,200 |
360 |
+2.80% |
86,276 |
1,141,941,630 |
| 2024.08.09 |
12,840 |
710 |
+5.85% |
111,648 |
1,430,971,090 |
| 2024.08.08 |
12,130 |
370 |
-2.96% |
119,276 |
1,444,939,530 |
| 2024.08.07 |
12,500 |
200 |
-1.58% |
94,106 |
1,190,123,130 |
| 2024.08.06 |
12,700 |
800 |
+6.72% |
175,560 |
2,177,475,480 |
| 2024.08.05 |
11,900 |
2,620 |
-18.05% |
336,532 |
4,281,574,970 |
| 2024.08.02 |
14,520 |
930 |
-6.02% |
89,354 |
1,319,254,310 |
| 2024.08.01 |
15,450 |
500 |
+3.34% |
113,228 |
1,756,107,020 |