시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
19,530 |
630 |
+3.33% |
346,575 |
6,679,132,750 |
| 2024.07.26 |
18,900 |
850 |
+4.70% |
575,140 |
10,862,722,310 |
| 2024.07.25 |
18,050 |
1,060 |
+6.23% |
939,109 |
17,098,357,760 |
| 2024.07.24 |
16,990 |
130 |
+0.77% |
118,291 |
2,019,911,760 |
| 2024.07.23 |
16,860 |
370 |
-2.15% |
121,491 |
2,058,268,710 |
| 2024.07.22 |
17,230 |
250 |
-1.44% |
196,442 |
3,334,535,590 |
| 2024.07.19 |
17,480 |
400 |
-2.24% |
133,272 |
2,345,344,180 |
| 2024.07.18 |
17,880 |
30 |
+0.16% |
150,858 |
2,702,590,620 |
| 2024.07.17 |
17,850 |
10 |
-0.06% |
83,003 |
1,484,816,240 |
| 2024.07.16 |
17,860 |
210 |
-1.17% |
113,749 |
2,036,951,360 |