시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
10,040 |
10 |
+0.09% |
37,905 |
380,557,930 |
| 2024.07.10 |
10,030 |
60 |
-0.60% |
45,216 |
453,440,010 |
| 2024.07.09 |
10,090 |
160 |
-1.57% |
67,983 |
685,386,650 |
| 2024.07.08 |
10,250 |
160 |
+1.58% |
34,875 |
355,372,250 |
| 2024.07.05 |
10,090 |
200 |
-1.95% |
95,248 |
964,858,440 |
| 2024.07.04 |
10,290 |
120 |
-1.16% |
38,814 |
399,939,610 |
| 2024.07.03 |
10,410 |
40 |
+0.38% |
49,690 |
517,917,570 |
| 2024.07.02 |
10,370 |
120 |
-1.15% |
35,659 |
370,683,390 |
| 2024.07.01 |
10,490 |
210 |
-1.97% |
58,970 |
620,872,380 |
| 2024.06.28 |
10,700 |
0 |
0.00% |
34,393 |
366,484,610 |