| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,074 | 6 | +0.56% | 53,821 | 57,850,522 |
| 2024.05.03 | 1,068 | 36 | +3.48% | 57,876 | 61,252,334 |
| 2024.05.02 | 1,032 | 3 | -0.29% | 41,530 | 43,213,979 |
| 2024.04.30 | 1,035 | 18 | +1.76% | 24,700 | 25,428,794 |
| 2024.04.29 | 1,017 | 2 | -0.20% | 35,513 | 36,319,433 |
| 2024.04.26 | 1,019 | 2 | -0.20% | 25,859 | 26,480,343 |
| 2024.04.25 | 1,021 | 0 | 0.00% | 42,666 | 43,699,037 |
| 2024.04.24 | 1,021 | 2 | +0.19% | 34,333 | 35,431,154 |
| 2024.04.23 | 1,019 | 13 | -1.26% | 88,011 | 90,270,582 |
| 2024.04.22 | 1,032 | 1 | +0.09% | 75,926 | 78,153,174 |