시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
19,490 |
250 |
-1.27% |
406,780 |
7,941,779,270 |
| 2024.05.03 |
19,740 |
740 |
+3.89% |
231,099 |
4,511,030,950 |
| 2024.05.02 |
19,000 |
20 |
-0.11% |
127,153 |
2,439,185,610 |
| 2024.04.30 |
19,020 |
30 |
+0.15% |
165,078 |
3,156,791,430 |
| 2024.04.29 |
18,990 |
710 |
+3.88% |
191,837 |
3,560,691,600 |
| 2024.04.26 |
18,280 |
730 |
+4.15% |
212,351 |
3,856,425,990 |
| 2024.04.25 |
17,550 |
280 |
+1.62% |
154,072 |
2,720,413,210 |
| 2024.04.24 |
17,270 |
30 |
+0.17% |
76,980 |
1,325,212,130 |
| 2024.04.23 |
17,240 |
320 |
+1.89% |
140,182 |
2,405,862,890 |
| 2024.04.22 |
16,920 |
600 |
+3.67% |
148,144 |
2,495,824,940 |