시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
38,900 |
1,300 |
+3.45% |
3,740,183 |
157,861,368,000 |
| 2024.07.17 |
37,600 |
50 |
-0.14% |
343,196 |
13,083,311,600 |
| 2024.07.16 |
37,650 |
850 |
-2.21% |
408,463 |
15,416,940,800 |
| 2024.07.15 |
38,500 |
850 |
+2.25% |
648,525 |
25,125,928,450 |
| 2024.07.12 |
37,650 |
1,050 |
+2.86% |
299,018 |
11,136,329,450 |
| 2024.07.11 |
36,600 |
100 |
-0.28% |
193,104 |
7,047,806,100 |
| 2024.07.10 |
36,700 |
500 |
-1.35% |
306,116 |
11,342,660,250 |
| 2024.07.09 |
37,200 |
650 |
+1.77% |
481,735 |
17,870,361,300 |
| 2024.07.08 |
36,550 |
700 |
+1.95% |
173,101 |
6,299,654,500 |
| 2024.07.05 |
35,850 |
150 |
-0.42% |
134,027 |
4,820,396,450 |