시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
12,310 |
170 |
-1.37% |
4,468,803 |
56,367,999,960 |
| 2024.07.17 |
12,480 |
1,390 |
+12.53% |
12,258,796 |
154,206,139,340 |
| 2024.07.16 |
11,090 |
810 |
-6.81% |
5,248,851 |
57,979,045,700 |
| 2024.07.15 |
11,900 |
260 |
-2.14% |
3,026,248 |
36,439,610,940 |
| 2024.07.12 |
12,160 |
1,460 |
+13.64% |
11,926,644 |
141,450,784,510 |
| 2024.07.11 |
10,700 |
620 |
+6.15% |
3,147,861 |
33,420,157,530 |
| 2024.07.10 |
10,080 |
260 |
-2.52% |
4,253,231 |
42,274,093,270 |
| 2024.07.09 |
10,340 |
760 |
-6.85% |
3,569,354 |
37,594,401,440 |
| 2024.07.08 |
11,100 |
840 |
-7.04% |
1,918,192 |
21,682,005,710 |
| 2024.07.05 |
11,940 |
10 |
-0.09% |
2,393,935 |
28,269,520,600 |