| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 4,200 | 70 | -1.64% | 20,787 | 87,047,855 |
| 2024.07.17 | 4,270 | 70 | +1.66% | 31,250 | 132,312,500 |
| 2024.07.16 | 4,200 | 20 | -0.48% | 17,744 | 74,656,785 |
| 2024.07.15 | 4,220 | 0 | 0.00% | 17,522 | 73,929,560 |
| 2024.07.12 | 4,220 | 55 | +1.32% | 19,300 | 80,817,070 |
| 2024.07.11 | 4,165 | 35 | +0.84% | 9,545 | 39,794,280 |
| 2024.07.10 | 4,130 | 0 | 0.00% | 10,032 | 41,383,645 |
| 2024.07.09 | 4,130 | 45 | -1.08% | 21,553 | 88,766,220 |
| 2024.07.08 | 4,175 | 30 | +0.72% | 23,278 | 96,603,945 |
| 2024.07.05 | 4,145 | 60 | -1.43% | 20,205 | 84,158,310 |