시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
1,647 |
31 |
+1.91% |
278,502 |
454,183,603 |
| 2024.07.26 |
1,616 |
1 |
+0.06% |
107,785 |
173,460,958 |
| 2024.07.25 |
1,615 |
38 |
-2.30% |
391,673 |
637,148,035 |
| 2024.07.24 |
1,653 |
4 |
-0.25% |
370,588 |
619,622,202 |
| 2024.07.23 |
1,657 |
111 |
+7.17% |
340,256 |
540,142,175 |
| 2024.07.22 |
1,546 |
77 |
-4.75% |
854,126 |
1,391,158,352 |
| 2024.07.19 |
1,623 |
17 |
-1.04% |
79,524 |
127,850,140 |
| 2024.07.18 |
1,640 |
40 |
-2.39% |
108,280 |
175,059,318 |
| 2024.07.17 |
1,680 |
9 |
-0.54% |
163,575 |
269,835,633 |
| 2024.07.16 |
1,689 |
8 |
-0.48% |
151,955 |
256,747,100 |