| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.19 | 4,000 | 10 | +0.25% | 1 | 4,000 |
| 2024.08.16 | 3,990 | 10 | -0.25% | 4 | 15,960 |
| 2024.08.14 | 4,000 | 0 | 0.00% | 2 | 8,000 |
| 2024.08.13 | 4,000 | 0 | 0.00% | 0 | 0 |
| 2024.08.12 | 4,000 | 10 | +0.25% | 1 | 4,000 |
| 2024.08.09 | 3,990 | 10 | -0.25% | 6 | 23,940 |
| 2024.08.08 | 4,000 | 0 | 0.00% | 4 | 16,000 |
| 2024.08.07 | 4,000 | 0 | 0.00% | 1 | 4,000 |
| 2024.08.06 | 4,000 | 0 | 0.00% | 1 | 4,000 |
| 2024.08.05 | 4,000 | 0 | 0.00% | 0 | 0 |