시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
4,825 |
255 |
-5.02% |
8,152,995 |
39,447,417,070 |
| 2024.08.13 |
5,080 |
515 |
+11.28% |
53,391,621 |
277,632,365,285 |
| 2024.08.12 |
4,565 |
180 |
+4.10% |
10,979,699 |
50,162,518,460 |
| 2024.08.09 |
4,385 |
10 |
-0.23% |
13,681,169 |
60,855,990,525 |
| 2024.08.08 |
4,395 |
365 |
-7.67% |
9,605,117 |
43,129,976,615 |
| 2024.08.07 |
4,760 |
25 |
-0.53% |
9,028,476 |
42,085,418,200 |
| 2024.08.06 |
4,785 |
310 |
+6.92% |
38,908,481 |
183,235,850,085 |
| 2024.08.05 |
4,475 |
940 |
+26.59% |
42,725,428 |
176,117,531,030 |
| 2024.08.02 |
3,535 |
75 |
-2.08% |
3,139,799 |
11,506,221,440 |
| 2024.08.01 |
3,610 |
5 |
+0.13% |
1,369,801 |
4,919,308,510 |