시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
19,840 |
860 |
-4.16% |
650,625 |
13,393,848,150 |
| 2024.04.01 |
20,700 |
1,350 |
+6.97% |
1,385,006 |
28,974,888,680 |
| 2024.03.29 |
19,350 |
800 |
+4.31% |
1,304,176 |
26,014,908,150 |
| 2024.03.28 |
18,550 |
100 |
+0.54% |
206,105 |
3,859,298,710 |
| 2024.03.27 |
18,450 |
600 |
-3.15% |
322,198 |
5,921,428,220 |
| 2024.03.26 |
19,050 |
1,100 |
-5.46% |
376,626 |
7,365,107,030 |
| 2024.03.25 |
20,150 |
420 |
+2.12% |
256,461 |
5,147,899,640 |
| 2024.03.22 |
19,730 |
350 |
+1.80% |
355,672 |
7,096,433,080 |
| 2024.03.21 |
19,380 |
920 |
-4.54% |
475,243 |
9,441,611,620 |
| 2024.03.20 |
20,300 |
750 |
-3.57% |
496,389 |
10,283,879,300 |