| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 2,320 | 45 | -1.91% | 277,225 | 662,554,185 |
| 2024.07.17 | 2,365 | 30 | +1.28% | 65,229 | 154,721,545 |
| 2024.07.16 | 2,335 | 20 | +0.86% | 31,352 | 72,768,355 |
| 2024.07.15 | 2,315 | 0 | 0.00% | 56,211 | 129,708,395 |
| 2024.07.12 | 2,315 | 5 | +0.21% | 20,781 | 48,481,865 |
| 2024.07.11 | 2,310 | 20 | -0.86% | 21,831 | 50,714,860 |
| 2024.07.10 | 2,330 | 20 | -0.86% | 67,219 | 157,299,245 |
| 2024.07.09 | 2,350 | 0 | 0.00% | 36,318 | 85,820,525 |
| 2024.07.08 | 2,350 | 10 | +0.42% | 47,977 | 114,075,770 |
| 2024.07.05 | 2,340 | 35 | -1.48% | 38,690 | 91,841,280 |