| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 104,000 | 1,000 | +0.97% | 66 | 6,814,000 |
| 2024.08.13 | 103,000 | 1,400 | -1.35% | 62 | 6,411,500 |
| 2024.08.12 | 104,400 | 1,500 | +1.45% | 61 | 6,345,600 |
| 2024.08.09 | 102,900 | 900 | +0.88% | 52 | 5,333,500 |
| 2024.08.08 | 102,000 | 800 | +0.79% | 113 | 11,357,000 |
| 2024.08.07 | 101,200 | 3,700 | +3.79% | 138 | 13,771,800 |
| 2024.08.06 | 97,500 | 700 | +0.72% | 603 | 57,327,800 |
| 2024.08.05 | 96,800 | 8,500 | -8.08% | 2,494 | 243,798,400 |
| 2024.08.02 | 105,300 | 1,500 | -1.41% | 107 | 11,117,000 |
| 2024.08.01 | 106,800 | 2,200 | +2.10% | 50 | 5,211,800 |