시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
2,215 |
70 |
-3.07% |
551,179 |
1,233,467,335 |
| 2024.07.17 |
2,285 |
5 |
+0.21% |
664,177 |
1,522,939,290 |
| 2024.07.16 |
2,280 |
25 |
+1.10% |
640,005 |
1,446,638,850 |
| 2024.07.15 |
2,255 |
15 |
+0.66% |
529,353 |
1,180,963,630 |
| 2024.07.12 |
2,240 |
85 |
+3.94% |
551,779 |
1,214,930,090 |
| 2024.07.11 |
2,155 |
35 |
-1.60% |
212,204 |
459,533,630 |
| 2024.07.10 |
2,190 |
15 |
-0.69% |
367,086 |
797,294,755 |
| 2024.07.09 |
2,205 |
30 |
+1.37% |
527,868 |
1,158,650,155 |
| 2024.07.08 |
2,175 |
25 |
+1.16% |
343,294 |
741,757,915 |
| 2024.07.05 |
2,150 |
30 |
+1.41% |
364,680 |
781,789,305 |