시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
3,250 |
45 |
-1.37% |
137,806 |
451,463,425 |
| 2024.07.10 |
3,295 |
70 |
+2.17% |
283,544 |
927,373,685 |
| 2024.07.09 |
3,225 |
10 |
+0.31% |
165,211 |
532,234,680 |
| 2024.07.08 |
3,215 |
15 |
+0.46% |
188,299 |
603,508,370 |
| 2024.07.05 |
3,200 |
10 |
+0.31% |
223,939 |
715,536,295 |
| 2024.07.04 |
3,190 |
50 |
+1.59% |
590,366 |
1,899,204,090 |
| 2024.07.03 |
3,140 |
70 |
-2.19% |
345,548 |
1,089,558,610 |
| 2024.07.02 |
3,210 |
65 |
-1.99% |
274,983 |
885,485,695 |
| 2024.07.01 |
3,275 |
25 |
+0.76% |
178,844 |
585,203,695 |
| 2024.06.28 |
3,250 |
20 |
+0.61% |
165,761 |
536,966,670 |