시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
9,760 |
140 |
-1.42% |
130,442 |
1,282,802,770 |
| 2024.08.13 |
9,900 |
770 |
-7.22% |
219,898 |
2,238,544,460 |
| 2024.08.12 |
10,670 |
0 |
0.00% |
115,272 |
1,238,008,560 |
| 2024.08.09 |
10,670 |
280 |
-2.56% |
159,615 |
1,725,405,700 |
| 2024.08.08 |
10,950 |
100 |
-0.91% |
298,006 |
3,283,361,160 |
| 2024.08.07 |
11,050 |
920 |
+9.08% |
228,695 |
2,469,003,610 |
| 2024.08.06 |
10,130 |
1,290 |
+14.59% |
376,850 |
3,650,687,360 |
| 2024.08.05 |
8,840 |
1,800 |
-16.92% |
613,382 |
5,596,298,990 |
| 2024.08.02 |
10,640 |
860 |
-7.48% |
474,020 |
5,054,179,980 |
| 2024.08.01 |
11,500 |
420 |
-3.53% |
336,455 |
3,827,485,260 |