| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 1,195 | 57 | -4.56% | 104,015 | 127,790,126 |
| 2024.07.17 | 1,252 | 23 | -1.81% | 61,612 | 77,575,327 |
| 2024.07.16 | 1,275 | 3 | -0.24% | 49,982 | 63,746,275 |
| 2024.07.15 | 1,278 | 25 | -1.92% | 81,279 | 103,373,192 |
| 2024.07.12 | 1,303 | 4 | -0.31% | 16,167 | 21,045,098 |
| 2024.07.11 | 1,307 | 9 | -0.69% | 19,571 | 25,636,387 |
| 2024.07.10 | 1,316 | 3 | +0.22% | 30,311 | 39,749,770 |
| 2024.07.09 | 1,313 | 5 | +0.38% | 17,806 | 23,345,230 |
| 2024.07.08 | 1,308 | 5 | -0.39% | 13,633 | 17,844,269 |
| 2024.07.05 | 1,313 | 4 | +0.30% | 39,021 | 51,125,529 |