시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
9,840 |
440 |
+4.68% |
205,145 |
2,000,938,840 |
| 2024.03.29 |
9,400 |
20 |
+0.21% |
57,593 |
541,554,130 |
| 2024.03.28 |
9,380 |
10 |
-0.11% |
58,308 |
549,339,700 |
| 2024.03.27 |
9,390 |
140 |
+1.51% |
41,434 |
385,291,410 |
| 2024.03.26 |
9,250 |
110 |
-1.18% |
38,730 |
360,041,070 |
| 2024.03.25 |
9,360 |
70 |
-0.75% |
48,302 |
451,918,820 |
| 2024.03.22 |
9,430 |
50 |
+0.53% |
73,813 |
699,503,020 |
| 2024.03.21 |
9,380 |
60 |
-0.64% |
55,747 |
525,785,750 |
| 2024.03.20 |
9,440 |
120 |
-1.26% |
89,361 |
839,567,720 |
| 2024.03.19 |
9,560 |
10 |
-0.11% |
79,474 |
760,361,670 |