| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 2,210 | 45 | -2.00% | 24,583 | 54,628,300 |
| 2024.07.17 | 2,255 | 20 | -0.88% | 21,549 | 48,537,120 |
| 2024.07.16 | 2,275 | 5 | -0.22% | 27,261 | 61,210,425 |
| 2024.07.15 | 2,280 | 0 | 0.00% | 16,726 | 38,248,595 |
| 2024.07.12 | 2,280 | 10 | -0.44% | 20,637 | 47,052,915 |
| 2024.07.11 | 2,290 | 0 | 0.00% | 36,430 | 82,909,230 |
| 2024.07.10 | 2,290 | 50 | +2.23% | 47,333 | 107,428,765 |
| 2024.07.09 | 2,240 | 0 | 0.00% | 31,099 | 69,361,660 |
| 2024.07.08 | 2,240 | 0 | 0.00% | 9,770 | 21,939,995 |
| 2024.07.05 | 2,240 | 10 | +0.44% | 55,310 | 122,980,455 |