시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
30,150 |
400 |
-1.31% |
18,317 |
556,312,200 |
| 2024.04.16 |
30,550 |
1,500 |
-4.69% |
37,330 |
1,151,226,900 |
| 2024.04.15 |
32,050 |
900 |
-2.74% |
19,841 |
636,140,200 |
| 2024.04.12 |
32,950 |
200 |
+0.61% |
18,282 |
596,998,350 |
| 2024.04.11 |
32,750 |
200 |
-0.61% |
10,129 |
330,760,300 |
| 2024.04.09 |
32,950 |
550 |
-1.65% |
19,616 |
650,878,250 |
| 2024.04.08 |
33,500 |
400 |
-1.18% |
17,716 |
583,349,250 |
| 2024.04.05 |
33,900 |
1,850 |
+5.77% |
64,111 |
2,137,245,550 |
| 2024.04.04 |
32,050 |
200 |
-0.63% |
40,309 |
1,307,258,600 |
| 2024.04.03 |
32,250 |
950 |
-2.87% |
31,378 |
1,015,393,550 |