시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
29,850 |
1,050 |
-3.40% |
15,184 |
457,767,550 |
| 2024.04.24 |
30,900 |
550 |
+1.81% |
10,592 |
323,754,000 |
| 2024.04.23 |
30,350 |
200 |
-0.66% |
29,946 |
928,956,400 |
| 2024.04.22 |
30,550 |
500 |
+1.66% |
21,737 |
652,900,300 |
| 2024.04.19 |
30,050 |
800 |
-2.60% |
21,239 |
638,433,950 |
| 2024.04.18 |
30,850 |
700 |
+2.32% |
13,991 |
430,039,150 |
| 2024.04.17 |
30,150 |
400 |
-1.31% |
18,317 |
556,312,200 |
| 2024.04.16 |
30,550 |
1,500 |
-4.69% |
37,330 |
1,151,226,900 |
| 2024.04.15 |
32,050 |
900 |
-2.74% |
19,841 |
636,140,200 |
| 2024.04.12 |
32,950 |
200 |
+0.61% |
18,282 |
596,998,350 |