½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.04.25 29,850 1,050 -3.40% 15,184 457,767,550
2024.04.24 30,900 550 +1.81% 10,592 323,754,000
2024.04.23 30,350 200 -0.66% 29,946 928,956,400
2024.04.22 30,550 500 +1.66% 21,737 652,900,300
2024.04.19 30,050 800 -2.60% 21,239 638,433,950
2024.04.18 30,850 700 +2.32% 13,991 430,039,150
2024.04.17 30,150 400 -1.31% 18,317 556,312,200
2024.04.16 30,550 1,500 -4.69% 37,330 1,151,226,900
2024.04.15 32,050 900 -2.74% 19,841 636,140,200
2024.04.12 32,950 200 +0.61% 18,282 596,998,350
12345678910