시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
14,870 |
510 |
+3.55% |
32,337 |
475,857,660 |
| 2024.08.13 |
14,360 |
120 |
-0.83% |
5,543 |
79,608,840 |
| 2024.08.12 |
14,480 |
400 |
+2.84% |
14,378 |
204,507,900 |
| 2024.08.09 |
14,080 |
170 |
+1.22% |
8,964 |
125,213,780 |
| 2024.08.08 |
13,910 |
60 |
+0.43% |
16,558 |
226,192,900 |
| 2024.08.07 |
13,850 |
520 |
+3.90% |
44,235 |
606,340,280 |
| 2024.08.06 |
13,330 |
830 |
+6.64% |
53,782 |
699,316,840 |
| 2024.08.05 |
12,500 |
950 |
-7.07% |
75,175 |
934,933,940 |
| 2024.08.02 |
13,450 |
710 |
-5.02% |
57,657 |
776,270,270 |
| 2024.08.01 |
14,160 |
180 |
-1.26% |
25,954 |
369,246,580 |