| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 2,365 | 30 | +1.28% | 55,993 | 131,227,960 |
| 2024.07.17 | 2,335 | 20 | -0.85% | 30,866 | 72,291,240 |
| 2024.07.16 | 2,355 | 20 | -0.85% | 34,691 | 81,201,010 |
| 2024.07.15 | 2,375 | 5 | +0.21% | 53,677 | 128,391,050 |
| 2024.07.12 | 2,370 | 40 | +1.71% | 45,355 | 107,615,955 |
| 2024.07.11 | 2,330 | 10 | +0.43% | 19,496 | 45,258,165 |
| 2024.07.10 | 2,320 | 10 | +0.43% | 43,288 | 100,362,865 |
| 2024.07.09 | 2,310 | 80 | -3.35% | 57,613 | 134,700,390 |
| 2024.07.08 | 2,390 | 50 | +2.13% | 73,200 | 173,679,230 |
| 2024.07.05 | 2,340 | 5 | +0.21% | 43,824 | 102,859,490 |