시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
45,850 |
250 |
-0.55% |
28,535 |
1,311,075,100 |
| 2024.08.16 |
46,100 |
500 |
+1.09% |
18,374 |
845,278,300 |
| 2024.08.14 |
45,600 |
650 |
+1.44% |
19,615 |
886,535,100 |
| 2024.08.13 |
44,950 |
650 |
-1.43% |
22,032 |
991,598,500 |
| 2024.08.12 |
45,600 |
100 |
+0.21% |
22,637 |
1,028,798,950 |
| 2024.08.09 |
45,500 |
800 |
+1.78% |
22,034 |
996,740,950 |
| 2024.08.08 |
44,700 |
50 |
+0.11% |
43,715 |
1,936,350,350 |
| 2024.08.07 |
44,650 |
1,500 |
+3.47% |
50,146 |
2,221,534,100 |
| 2024.08.06 |
43,150 |
300 |
+0.70% |
62,350 |
2,706,923,450 |
| 2024.08.05 |
42,850 |
3,250 |
-7.05% |
94,867 |
4,091,594,250 |