| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 16,330 | 10 | -0.07% | 4,932 | 79,653,670 |
| 2024.07.17 | 16,340 | 40 | +0.24% | 10,877 | 177,274,380 |
| 2024.07.16 | 16,300 | 70 | +0.43% | 9,341 | 151,635,770 |
| 2024.07.15 | 16,230 | 160 | +0.99% | 2,521 | 40,669,870 |
| 2024.07.12 | 16,070 | 70 | -0.44% | 4,306 | 69,020,150 |
| 2024.07.11 | 16,140 | 60 | -0.38% | 2,731 | 44,083,230 |
| 2024.07.10 | 16,200 | 0 | 0.00% | 3,461 | 56,238,220 |
| 2024.07.09 | 16,200 | 190 | +1.18% | 8,888 | 143,137,650 |
| 2024.07.08 | 16,010 | 0 | 0.00% | 4,886 | 78,580,690 |
| 2024.07.05 | 16,010 | 260 | +1.65% | 6,731 | 108,090,440 |