| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 4,070 | 25 | +0.61% | 8,835 | 35,704,165 |
| 2024.04.24 | 4,045 | 5 | +0.12% | 13,748 | 55,435,200 |
| 2024.04.23 | 4,040 | 0 | 0.00% | 15,723 | 63,251,035 |
| 2024.04.22 | 4,040 | 30 | -0.74% | 17,326 | 70,138,075 |
| 2024.04.19 | 4,070 | 5 | +0.12% | 12,281 | 49,448,235 |
| 2024.04.18 | 4,065 | 25 | +0.61% | 11,595 | 46,792,145 |
| 2024.04.17 | 4,040 | 5 | -0.13% | 12,072 | 48,688,355 |
| 2024.04.16 | 4,045 | 30 | -0.74% | 29,200 | 117,587,330 |
| 2024.04.15 | 4,075 | 25 | -0.61% | 15,941 | 64,837,630 |
| 2024.04.12 | 4,100 | 40 | +0.98% | 20,357 | 82,820,030 |