| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 634 | 9 | +1.44% | 964,514 | 605,864,216 |
| 2024.07.26 | 625 | 11 | -1.73% | 289,768 | 181,469,675 |
| 2024.07.25 | 636 | 1 | +0.15% | 354,567 | 224,055,704 |
| 2024.07.24 | 635 | 19 | -2.91% | 439,087 | 280,536,604 |
| 2024.07.23 | 654 | 12 | +1.86% | 712,619 | 468,685,428 |
| 2024.07.22 | 642 | 2 | +0.31% | 423,904 | 272,063,244 |
| 2024.07.19 | 640 | 1 | +0.15% | 521,526 | 332,798,495 |
| 2024.07.18 | 639 | 48 | -6.99% | 1,609,251 | 1,036,797,194 |
| 2024.07.17 | 687 | 1 | +0.14% | 1,314,852 | 912,413,146 |
| 2024.07.16 | 686 | 4 | -0.58% | 699,716 | 480,496,136 |