시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.01 |
3,495 |
80 |
-2.24% |
207,257 |
706,695,235 |
| 2021.01.29 |
3,575 |
125 |
-3.38% |
232,712 |
829,499,735 |
| 2021.01.28 |
3,700 |
130 |
-3.39% |
208,278 |
772,630,405 |
| 2021.01.27 |
3,830 |
100 |
+2.68% |
260,734 |
986,993,205 |
| 2021.01.26 |
3,730 |
180 |
-4.60% |
387,873 |
1,449,272,460 |
| 2021.01.25 |
3,910 |
110 |
-2.74% |
351,166 |
1,381,038,515 |
| 2021.01.22 |
4,020 |
130 |
-3.13% |
207,632 |
834,026,465 |
| 2021.01.21 |
4,150 |
25 |
-0.60% |
173,801 |
721,254,425 |
| 2021.01.20 |
4,175 |
240 |
+6.10% |
244,586 |
1,009,684,945 |
| 2021.01.19 |
3,935 |
5 |
+0.13% |
161,392 |
632,092,265 |