시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
19,030 |
180 |
-0.94% |
70,697 |
1,345,322,290 |
| 2024.04.12 |
19,210 |
20 |
+0.10% |
44,416 |
853,190,200 |
| 2024.04.11 |
19,190 |
340 |
-1.75% |
75,160 |
1,444,570,990 |
| 2024.04.09 |
19,530 |
270 |
+1.40% |
34,862 |
678,199,310 |
| 2024.04.08 |
19,260 |
110 |
-0.57% |
50,414 |
972,218,590 |
| 2024.04.05 |
19,370 |
250 |
-1.28% |
115,324 |
2,240,042,770 |
| 2024.04.04 |
19,620 |
180 |
-0.91% |
88,642 |
1,745,044,640 |
| 2024.04.03 |
19,800 |
110 |
-0.56% |
52,055 |
1,031,909,240 |
| 2024.04.02 |
19,910 |
0 |
0.00% |
34,848 |
693,020,610 |
| 2024.04.01 |
19,910 |
0 |
0.00% |
59,323 |
1,180,734,920 |