시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
19,250 |
90 |
-0.47% |
27,151 |
525,025,490 |
| 2024.04.24 |
19,340 |
10 |
+0.05% |
31,343 |
606,510,040 |
| 2024.04.23 |
19,330 |
20 |
-0.11% |
32,687 |
631,591,570 |
| 2024.04.22 |
19,350 |
480 |
+2.54% |
56,616 |
1,084,389,700 |
| 2024.04.19 |
18,870 |
80 |
-0.43% |
84,946 |
1,603,557,410 |
| 2024.04.18 |
18,950 |
50 |
-0.27% |
46,536 |
889,122,910 |
| 2024.04.17 |
19,000 |
70 |
+0.36% |
30,460 |
577,930,510 |
| 2024.04.16 |
18,930 |
100 |
-0.53% |
59,339 |
1,123,161,240 |
| 2024.04.15 |
19,030 |
180 |
-0.94% |
70,697 |
1,345,322,290 |
| 2024.04.12 |
19,210 |
20 |
+0.10% |
44,416 |
853,190,200 |