| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 3,960 | 160 | -3.89% | 31,532 | 126,138,295 |
| 2024.07.17 | 4,120 | 30 | -0.73% | 18,630 | 76,375,750 |
| 2024.07.16 | 4,150 | 70 | -1.66% | 61,410 | 254,931,300 |
| 2024.07.15 | 4,220 | 30 | -0.71% | 14,341 | 60,456,790 |
| 2024.07.12 | 4,250 | 5 | +0.11% | 10,857 | 46,035,440 |
| 2024.07.11 | 4,245 | 50 | -1.17% | 10,651 | 45,642,760 |
| 2024.07.10 | 4,295 | 5 | -0.12% | 11,778 | 50,900,685 |
| 2024.07.09 | 4,300 | 40 | +0.93% | 16,427 | 70,091,265 |
| 2024.07.08 | 4,260 | 30 | +0.70% | 15,964 | 67,633,500 |
| 2024.07.05 | 4,230 | 10 | +0.23% | 24,227 | 102,331,245 |