시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
3,780 |
360 |
+10.52% |
1,224,141 |
4,436,510,805 |
| 2024.04.26 |
3,420 |
15 |
-0.44% |
1,072,459 |
3,713,025,375 |
| 2024.04.25 |
3,435 |
130 |
-3.65% |
565,067 |
1,968,672,260 |
| 2024.04.24 |
3,565 |
85 |
+2.44% |
1,492,773 |
5,330,580,740 |
| 2024.04.23 |
3,480 |
225 |
+6.91% |
3,028,125 |
10,757,956,010 |
| 2024.04.22 |
3,255 |
5 |
-0.16% |
941,830 |
3,107,896,440 |
| 2024.04.19 |
3,260 |
125 |
+3.98% |
3,612,930 |
12,030,665,985 |
| 2024.04.18 |
3,135 |
255 |
+8.85% |
4,515,313 |
13,866,800,110 |
| 2024.04.17 |
2,880 |
455 |
+18.76% |
6,625,895 |
18,373,657,005 |
| 2024.04.16 |
2,425 |
375 |
-13.40% |
3,938,255 |
9,726,432,720 |