시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
2,550 |
60 |
+2.40% |
129,121 |
315,622,410 |
| 2024.07.26 |
2,490 |
30 |
-1.20% |
68,389 |
168,685,500 |
| 2024.07.25 |
2,520 |
5 |
-0.20% |
32,155 |
80,434,905 |
| 2024.07.24 |
2,525 |
185 |
-6.83% |
73,039 |
190,547,645 |
| 2024.07.23 |
2,710 |
40 |
-1.46% |
133,482 |
361,578,870 |
| 2024.07.22 |
2,750 |
120 |
+4.56% |
374,172 |
1,017,300,460 |
| 2024.07.19 |
2,630 |
80 |
-2.96% |
133,730 |
352,435,505 |
| 2024.07.18 |
2,710 |
90 |
-3.22% |
155,732 |
429,458,605 |
| 2024.07.17 |
2,800 |
130 |
+4.86% |
262,434 |
737,168,450 |
| 2024.07.16 |
2,670 |
15 |
-0.56% |
277,983 |
757,543,895 |