시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
506 |
49 |
-8.83% |
872,508 |
453,204,189 |
| 2024.01.19 |
555 |
75 |
+15.62% |
5,046,029 |
2,794,905,077 |
| 2024.01.18 |
480 |
13 |
-2.64% |
595,653 |
285,287,472 |
| 2024.01.17 |
493 |
42 |
-7.86% |
720,104 |
360,959,604 |
| 2024.01.16 |
535 |
14 |
-2.56% |
755,401 |
401,739,074 |
| 2024.01.15 |
549 |
13 |
-2.32% |
1,020,286 |
569,333,397 |
| 2024.01.12 |
562 |
42 |
-6.96% |
2,297,409 |
1,337,317,097 |
| 2024.01.11 |
604 |
94 |
-13.47% |
5,574,604 |
3,462,160,980 |
| 2024.01.10 |
698 |
16 |
+2.34% |
31,537,553 |
24,483,132,415 |
| 2024.01.09 |
682 |
157 |
+29.90% |
7,955,069 |
5,287,355,186 |