시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
66,200 |
400 |
+0.60% |
1,788 |
117,781,200 |
| 2024.04.24 |
65,800 |
200 |
-0.31% |
2,091 |
137,157,300 |
| 2024.04.23 |
66,000 |
400 |
+0.60% |
1,295 |
84,912,800 |
| 2024.04.22 |
65,600 |
1,500 |
+2.34% |
2,084 |
135,710,200 |
| 2024.04.19 |
64,100 |
200 |
+0.31% |
3,031 |
192,925,200 |
| 2024.04.18 |
63,900 |
500 |
-0.78% |
3,919 |
250,796,200 |
| 2024.04.17 |
64,400 |
0 |
0.00% |
2,185 |
140,088,800 |
| 2024.04.16 |
64,400 |
500 |
-0.78% |
1,820 |
116,971,300 |
| 2024.04.15 |
64,900 |
400 |
+0.62% |
2,365 |
151,919,600 |
| 2024.04.12 |
64,500 |
500 |
-0.77% |
3,633 |
234,367,700 |