시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
64,400 |
500 |
-0.78% |
1,820 |
116,971,300 |
| 2024.04.15 |
64,900 |
400 |
+0.62% |
2,365 |
151,919,600 |
| 2024.04.12 |
64,500 |
500 |
-0.77% |
3,633 |
234,367,700 |
| 2024.04.11 |
65,000 |
400 |
-0.62% |
3,387 |
219,269,300 |
| 2024.04.09 |
65,400 |
400 |
-0.61% |
1,723 |
112,840,700 |
| 2024.04.08 |
65,800 |
300 |
-0.46% |
2,442 |
160,349,500 |
| 2024.04.05 |
66,100 |
100 |
-0.16% |
1,581 |
104,122,800 |
| 2024.04.04 |
66,200 |
100 |
+0.15% |
2,420 |
159,469,700 |
| 2024.04.03 |
66,100 |
900 |
-1.35% |
4,892 |
323,400,900 |
| 2024.04.02 |
67,000 |
100 |
-0.15% |
2,177 |
145,165,500 |