| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 1,410 | 19 | -1.33% | 81,853 | 115,751,633 |
| 2024.07.26 | 1,429 | 5 | -0.35% | 186,730 | 263,745,764 |
| 2024.07.25 | 1,434 | 7 | -0.49% | 179,317 | 253,651,590 |
| 2024.07.24 | 1,441 | 8 | +0.55% | 99,877 | 143,045,993 |
| 2024.07.23 | 1,433 | 7 | +0.49% | 148,761 | 212,300,050 |
| 2024.07.22 | 1,426 | 17 | -1.18% | 96,384 | 136,758,789 |
| 2024.07.19 | 1,443 | 15 | +1.05% | 124,067 | 176,640,535 |
| 2024.07.18 | 1,428 | 27 | -1.86% | 150,731 | 215,302,333 |
| 2024.07.17 | 1,455 | 12 | -0.82% | 78,523 | 114,190,845 |
| 2024.07.16 | 1,467 | 10 | -0.68% | 74,295 | 108,333,426 |