시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
1,640 |
22 |
+1.35% |
169,729 |
275,063,155 |
| 2024.08.13 |
1,618 |
118 |
+7.86% |
1,998,893 |
3,358,179,911 |
| 2024.08.12 |
1,500 |
8 |
+0.53% |
22,794 |
34,114,267 |
| 2024.08.09 |
1,492 |
17 |
+1.15% |
43,627 |
64,485,806 |
| 2024.08.08 |
1,475 |
33 |
+2.28% |
100,672 |
150,609,507 |
| 2024.08.07 |
1,442 |
32 |
+2.26% |
28,952 |
41,575,350 |
| 2024.08.06 |
1,410 |
24 |
+1.73% |
103,885 |
143,937,240 |
| 2024.08.05 |
1,386 |
145 |
-9.48% |
99,860 |
139,903,192 |
| 2024.08.02 |
1,531 |
15 |
-0.98% |
37,729 |
58,011,539 |
| 2024.08.01 |
1,546 |
19 |
+1.24% |
24,800 |
38,235,945 |