시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
26,950 |
250 |
-0.92% |
631,158 |
16,975,179,650 |
| 2024.04.26 |
27,200 |
2,800 |
+11.47% |
1,602,940 |
42,370,356,100 |
| 2024.04.25 |
24,400 |
1,500 |
+6.55% |
1,674,270 |
41,351,856,900 |
| 2024.04.24 |
22,900 |
1,250 |
+5.77% |
1,105,180 |
25,826,767,350 |
| 2024.04.23 |
21,650 |
950 |
+4.58% |
610,248 |
13,009,313,650 |
| 2024.04.22 |
20,700 |
250 |
-1.20% |
515,219 |
10,510,494,580 |
| 2024.04.19 |
20,950 |
2,050 |
-8.92% |
907,792 |
19,170,845,350 |
| 2024.04.18 |
23,000 |
500 |
+2.22% |
452,554 |
10,356,762,900 |
| 2024.04.17 |
22,500 |
500 |
-2.18% |
458,252 |
10,458,525,300 |
| 2024.04.16 |
23,000 |
1,250 |
-5.16% |
794,527 |
18,445,682,700 |