| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 852 | 2 | +0.23% | 216,638 | 184,393,925 |
| 2024.04.16 | 850 | 34 | -3.85% | 475,344 | 405,478,937 |
| 2024.04.15 | 884 | 22 | -2.43% | 225,464 | 199,964,760 |
| 2024.04.12 | 906 | 21 | -2.27% | 155,303 | 142,483,825 |
| 2024.04.11 | 927 | 5 | +0.54% | 243,712 | 226,052,509 |
| 2024.04.09 | 922 | 4 | -0.44% | 143,268 | 132,351,290 |
| 2024.04.08 | 926 | 6 | -0.65% | 244,365 | 225,530,224 |
| 2024.04.05 | 932 | 16 | -1.69% | 385,490 | 358,593,946 |
| 2024.04.04 | 948 | 11 | -1.15% | 268,691 | 256,238,139 |
| 2024.04.03 | 959 | 1 | -0.11% | 278,599 | 265,940,946 |