시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
93,700 |
1,000 |
+1.07% |
152,838 |
14,396,101,900 |
| 2024.03.29 |
92,700 |
1,000 |
-1.07% |
190,668 |
17,655,155,000 |
| 2024.03.28 |
93,700 |
1,200 |
-1.27% |
189,131 |
17,729,448,700 |
| 2024.03.27 |
94,900 |
3,600 |
-3.66% |
221,342 |
21,279,266,300 |
| 2024.03.26 |
98,500 |
3,500 |
-3.44% |
441,594 |
43,663,174,900 |
| 2024.03.25 |
102,000 |
5,000 |
+5.15% |
385,554 |
38,641,679,600 |
| 2024.03.22 |
97,000 |
1,900 |
-1.93% |
193,141 |
18,802,061,500 |
| 2024.03.21 |
98,900 |
5,100 |
+5.43% |
398,568 |
38,582,620,000 |
| 2024.03.20 |
93,800 |
500 |
+0.53% |
201,158 |
18,752,014,700 |
| 2024.03.19 |
93,300 |
800 |
+0.86% |
403,855 |
38,378,808,600 |