시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
4,415 |
100 |
-2.22% |
94,214 |
412,896,220 |
| 2024.05.03 |
4,515 |
165 |
+3.79% |
369,750 |
1,727,146,375 |
| 2024.05.02 |
4,350 |
150 |
+3.57% |
101,459 |
437,471,180 |
| 2024.04.30 |
4,200 |
370 |
+9.66% |
679,950 |
2,904,982,755 |
| 2024.04.29 |
3,830 |
70 |
+1.86% |
805,108 |
3,477,586,840 |
| 2024.04.26 |
3,760 |
20 |
-0.53% |
13,187 |
49,910,460 |
| 2024.04.25 |
3,780 |
30 |
+0.80% |
21,532 |
81,746,970 |
| 2024.04.24 |
3,750 |
200 |
-5.07% |
53,029 |
203,915,055 |
| 2024.04.23 |
3,950 |
50 |
-1.25% |
17,469 |
70,242,390 |
| 2024.04.22 |
4,000 |
40 |
+1.01% |
19,030 |
76,175,605 |