시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
10,400 |
160 |
+1.56% |
335,250 |
3,504,754,450 |
| 2024.07.10 |
10,240 |
330 |
-3.13% |
208,939 |
2,151,804,720 |
| 2024.07.09 |
10,570 |
80 |
-0.76% |
121,490 |
1,284,130,940 |
| 2024.07.08 |
10,650 |
30 |
+0.28% |
124,033 |
1,318,946,680 |
| 2024.07.05 |
10,620 |
300 |
-2.75% |
276,405 |
2,998,957,530 |
| 2024.07.04 |
10,920 |
230 |
-2.07% |
159,413 |
1,753,198,690 |
| 2024.07.03 |
11,150 |
10 |
-0.09% |
187,252 |
2,134,937,630 |
| 2024.07.02 |
11,160 |
250 |
-2.20% |
193,269 |
2,196,778,570 |
| 2024.07.01 |
11,410 |
650 |
+6.04% |
370,971 |
4,217,884,080 |
| 2024.06.28 |
10,760 |
20 |
+0.18% |
112,782 |
1,214,567,500 |