시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
21,850 |
850 |
+4.04% |
384,288 |
8,325,875,000 |
| 2024.03.29 |
21,000 |
500 |
+2.43% |
153,452 |
3,215,085,300 |
| 2024.03.28 |
20,500 |
200 |
+0.98% |
109,783 |
2,218,866,440 |
| 2024.03.27 |
20,300 |
600 |
-2.88% |
138,988 |
2,855,594,650 |
| 2024.03.26 |
20,900 |
0 |
0.00% |
149,998 |
3,147,236,000 |
| 2024.03.25 |
20,900 |
200 |
+0.96% |
285,195 |
6,048,543,950 |
| 2024.03.22 |
20,700 |
500 |
-2.36% |
160,890 |
3,305,784,400 |
| 2024.03.21 |
21,200 |
1,500 |
+7.61% |
340,426 |
6,957,773,590 |
| 2024.03.20 |
19,700 |
900 |
-4.37% |
189,179 |
3,769,115,250 |
| 2024.03.19 |
20,600 |
100 |
-0.49% |
246,757 |
5,092,498,550 |